Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 827.0 | 849.1 | 825.0 | 841.7 | 93.73 Thousand |
| 02 Dec, 2025 | 843.0 | 843.85 | 826.5 | 830.15 | 58.78 Thousand |
| 01 Dec, 2025 | 849.0 | 864.05 | 838.5 | 843.85 | 113.76 Thousand |
| 28 Nov, 2025 | 841.5 | 854.0 | 834.95 | 842.35 | 59.49 Thousand |
| 27 Nov, 2025 | 854.0 | 858.95 | 836.4 | 840.65 | 80.96 Thousand |
| 26 Nov, 2025 | 845.15 | 860.0 | 845.15 | 854.0 | 53.82 Thousand |
| 25 Nov, 2025 | 855.0 | 865.0 | 841.15 | 845.15 | 103.98 Thousand |
| 24 Nov, 2025 | 870.0 | 873.75 | 846.95 | 850.85 | 88.95 Thousand |
| 21 Nov, 2025 | 890.6 | 891.95 | 855.3 | 863.7 | 81.71 Thousand |
| 20 Nov, 2025 | 907.8 | 922.0 | 885.0 | 892.35 | 106.62 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM