Davangere Sugar Company Limited (DAVANGERE)
INR 3.48
(4.82%)
INR 3.48
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.59 | 5.62 | 5.3 | 5.37 | 2.09 Million |
| 20 Dec, 2024 | 5.73 | 5.78 | 5.56 | 5.58 | 1.61 Million |
| 19 Dec, 2024 | 5.78 | 5.78 | 5.65 | 5.69 | 1.97 Million |
| 18 Dec, 2024 | 5.91 | 5.95 | 5.79 | 5.81 | 1.52 Million |
| 17 Dec, 2024 | 5.97 | 5.97 | 5.9 | 5.91 | 990.07 Thousand |
| 16 Dec, 2024 | 5.97 | 6.04 | 5.91 | 5.94 | 1.33 Million |
| 13 Dec, 2024 | 5.92 | 5.99 | 5.85 | 5.93 | 988.7 Thousand |
| 12 Dec, 2024 | 5.98 | 5.99 | 5.91 | 5.92 | 1.19 Million |
| 11 Dec, 2024 | 6.02 | 6.02 | 5.97 | 5.98 | 2.02 Million |
| 10 Dec, 2024 | 6.05 | 6.05 | 5.98 | 5.99 | 1.49 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS