Davangere Sugar Company Limited (DAVANGERE)
INR 3.23
(0.62%)
INR 3.23
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.21 | 3.24 | 3.2 | 3.23 | 613.04 Thousand |
| 11 Aug, 2025 | 3.16 | 3.25 | 3.11 | 3.18 | 979.03 Thousand |
| 08 Aug, 2025 | 3.25 | 3.26 | 3.16 | 3.18 | 1.1 Million |
| 07 Aug, 2025 | 3.27 | 3.28 | 3.15 | 3.25 | 1.45 Million |
| 06 Aug, 2025 | 3.3 | 3.32 | 3.26 | 3.28 | 1.18 Million |
| 05 Aug, 2025 | 3.32 | 3.32 | 3.24 | 3.25 | 1.42 Million |
| 04 Aug, 2025 | 3.3 | 3.36 | 3.23 | 3.29 | 2 Million |
| 01 Aug, 2025 | 3.29 | 3.29 | 3.2 | 3.2 | 877.11 Thousand |
| 31 Jul, 2025 | 3.25 | 3.25 | 3.16 | 3.19 | 1.29 Million |
| 30 Jul, 2025 | 3.36 | 3.43 | 3.3 | 3.32 | 1.09 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS