Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 462.0 467.15 448.35 451.6 129.31 Thousand
22 Apr, 2025 465.0 468.1 458.1 460.3 70.59 Thousand
21 Apr, 2025 458.0 465.75 456.55 464.5 77.21 Thousand
17 Apr, 2025 454.5 465.85 454.5 457.45 60.95 Thousand
16 Apr, 2025 454.9 461.45 453.05 459.0 70.66 Thousand
15 Apr, 2025 449.0 457.9 444.4 453.1 92.08 Thousand
11 Apr, 2025 436.8 444.6 433.0 442.65 100.91 Thousand
09 Apr, 2025 442.0 442.0 427.1 429.95 88.33 Thousand
08 Apr, 2025 450.0 450.0 435.0 443.1 122.03 Thousand
07 Apr, 2025 376.0 438.05 376.0 433.6 236.68 Thousand