Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 473.95 478.25 473.6 477.1 6399.00
21 May, 2025 479.65 479.65 471.0 472.0 3882.00
20 May, 2025 488.4 489.95 479.6 483.8 13.43 Thousand
19 May, 2025 475.4 481.2 474.2 480.45 8231.00
16 May, 2025 480.85 483.05 469.85 472.9 133.73 Thousand
15 May, 2025 475.0 489.8 469.15 478.35 256.98 Thousand
14 May, 2025 468.7 477.8 462.25 473.55 222.44 Thousand
13 May, 2025 470.0 470.0 460.2 467.65 124.52 Thousand
12 May, 2025 466.3 477.3 452.3 463.25 385.29 Thousand
09 May, 2025 425.0 445.0 420.0 436.0 459.13 Thousand