Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 454.8 464.0 451.2 459.85 405.21 Thousand
26 Apr, 2024 462.8 462.8 450.0 453.0 230.25 Thousand
25 Apr, 2024 464.5 464.5 456.05 461.4 241.75 Thousand
24 Apr, 2024 455.0 474.0 455.0 464.45 732.94 Thousand
23 Apr, 2024 444.1 458.7 441.0 454.0 337.15 Thousand
22 Apr, 2024 438.9 447.1 438.0 444.9 239.3 Thousand
21 Apr, 2024 438.9 447.1 438.0 444.9 239.3 Thousand
19 Apr, 2024 426.0 439.7 421.35 435.0 540.62 Thousand
18 Apr, 2024 447.0 453.55 425.05 428.3 606.53 Thousand
17 Apr, 2024 447.0 453.55 425.05 428.3 606.53 Thousand