D B Realty Limited (DBREALTY.NS)
INR 174.78
(0.37%)
INR 174.78
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 192.9 | 192.9 | 189.82 | 190.2 | 161.71 Thousand |
| 21 May, 2025 | 189.0 | 190.4 | 186.7 | 187.46 | 194.81 Thousand |
| 20 May, 2025 | 186.99 | 187.1 | 185.55 | 186.01 | 68.99 Thousand |
| 19 May, 2025 | 191.05 | 191.05 | 189.5 | 189.72 | 56.91 Thousand |
| 16 May, 2025 | 189.1 | 192.7 | 186.0 | 191.05 | 2.12 Million |
| 15 May, 2025 | 185.75 | 191.0 | 184.25 | 187.4 | 2.98 Million |
| 14 May, 2025 | 183.75 | 185.2 | 180.54 | 183.83 | 2.12 Million |
| 13 May, 2025 | 176.0 | 180.99 | 175.4 | 177.87 | 1.5 Million |
| 12 May, 2025 | 178.4 | 178.4 | 174.21 | 175.81 | 1.41 Million |
| 09 May, 2025 | 160.5 | 167.29 | 160.5 | 166.07 | 1.18 Million |
PDYN
SVM
INEOF
BBSRF
PRINCEPIPE
FASTAT