DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.51

(-3.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 39.2 39.2 37.55 37.6 18.73 Thousand
11 May, 2015 39.4 39.55 39.05 39.35 19.08 Thousand
08 May, 2015 39.4 39.45 39.2 39.3 18.14 Thousand
07 May, 2015 39.8 39.8 39.6 39.8 18.35 Thousand
06 May, 2015 41.0 41.0 40.05 40.1 18.34 Thousand
05 May, 2015 42.8 42.8 42.1 42.65 20.46 Thousand
04 May, 2015 42.4 42.55 42.3 42.4 18.52 Thousand
30 Apr, 2015 43.2 43.5 42.45 42.65 18.19 Thousand
29 Apr, 2015 43.7 43.7 43.55 43.6 21.79 Thousand
28 Apr, 2015 43.8 44.0 43.65 44.0 24.68 Thousand