DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.63
(-3.47%)
INR 25.63
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 26.55 | 26.59 | 25.05 | 25.63 | 20.69 Thousand |
| 06 Aug, 2025 | 26.57 | 27.99 | 25.52 | 26.05 | 33.74 Thousand |
| 05 Aug, 2025 | 27.08 | 27.59 | 26.0 | 26.12 | 42.47 Thousand |
| 04 Aug, 2025 | 27.9 | 28.45 | 25.55 | 27.08 | 307.22 Thousand |
| 01 Aug, 2025 | 27.97 | 30.88 | 26.6 | 28.09 | 1.49 Million |
| 31 Jul, 2025 | 27.5 | 27.98 | 27.0 | 27.4 | 7673.00 |
| 30 Jul, 2025 | 27.5 | 28.98 | 27.5 | 27.85 | 12.3 Thousand |
| 29 Jul, 2025 | 28.07 | 29.8 | 27.16 | 27.7 | 25.13 Thousand |
| 28 Jul, 2025 | 29.01 | 29.48 | 27.9 | 27.96 | 10.43 Thousand |
| 25 Jul, 2025 | 28.5 | 29.05 | 28.1 | 28.44 | 8035.00 |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY