DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 27.85
(1.27%)
INR 27.85
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 27.5 | 28.98 | 27.5 | 27.85 | 11.25 Thousand |
| 29 Jul, 2025 | 28.07 | 29.8 | 27.16 | 27.7 | 25.13 Thousand |
| 28 Jul, 2025 | 29.01 | 29.48 | 27.9 | 27.96 | 10.43 Thousand |
| 25 Jul, 2025 | 28.5 | 29.05 | 28.1 | 28.44 | 8035.00 |
| 24 Jul, 2025 | 28.5 | 29.58 | 28.3 | 29.0 | 40.06 Thousand |
| 23 Jul, 2025 | 28.84 | 31.26 | 28.36 | 28.82 | 104.65 Thousand |
| 22 Jul, 2025 | 28.92 | 29.19 | 28.0 | 28.76 | 9730.00 |
| 21 Jul, 2025 | 28.6 | 29.39 | 28.59 | 29.06 | 5602.00 |
| 18 Jul, 2025 | 29.29 | 29.78 | 28.2 | 28.6 | 10.18 Thousand |
| 17 Jul, 2025 | 29.28 | 29.64 | 28.8 | 29.07 | 9252.00 |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY