DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 27.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 28.07 29.8 27.16 27.7 25.13 Thousand
28 Jul, 2025 29.01 29.48 27.9 27.96 10.43 Thousand
25 Jul, 2025 28.5 29.05 28.1 28.44 8035.00
24 Jul, 2025 28.5 29.58 28.3 29.0 40.06 Thousand
23 Jul, 2025 28.84 31.26 28.36 28.82 104.65 Thousand
22 Jul, 2025 28.92 29.19 28.0 28.76 9730.00
21 Jul, 2025 28.6 29.39 28.59 29.06 5602.00
18 Jul, 2025 29.29 29.78 28.2 28.6 10.18 Thousand
17 Jul, 2025 29.28 29.64 28.8 29.07 9252.00
16 Jul, 2025 29.7 29.7 28.76 29.12 9539.00