DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 26.04

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 97.8 97.8 97.7 97.8 96.35 Thousand
16 Sep, 2013 97.75 97.9 97.7 97.85 96.5 Thousand
13 Sep, 2013 97.35 97.45 97.35 97.45 99.73 Thousand
12 Sep, 2013 97.4 97.5 94.55 97.45 93.49 Thousand
11 Sep, 2013 97.3 97.4 97.25 97.35 80.81 Thousand
10 Sep, 2013 97.05 97.3 97.05 97.3 100.34 Thousand
06 Sep, 2013 96.5 96.6 96.5 96.6 110.7 Thousand
05 Sep, 2013 96.2 96.3 95.6 96.3 96.3 Thousand
04 Sep, 2013 95.8 95.95 95.7 95.95 109.19 Thousand
03 Sep, 2013 96.1 96.2 95.7 95.85 102.73 Thousand