INR 26.04
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2013 | 97.8 | 97.8 | 97.7 | 97.8 | 96.35 Thousand |
16 Sep, 2013 | 97.75 | 97.9 | 97.7 | 97.85 | 96.5 Thousand |
13 Sep, 2013 | 97.35 | 97.45 | 97.35 | 97.45 | 99.73 Thousand |
12 Sep, 2013 | 97.4 | 97.5 | 94.55 | 97.45 | 93.49 Thousand |
11 Sep, 2013 | 97.3 | 97.4 | 97.25 | 97.35 | 80.81 Thousand |
10 Sep, 2013 | 97.05 | 97.3 | 97.05 | 97.3 | 100.34 Thousand |
06 Sep, 2013 | 96.5 | 96.6 | 96.5 | 96.6 | 110.7 Thousand |
05 Sep, 2013 | 96.2 | 96.3 | 95.6 | 96.3 | 96.3 Thousand |
04 Sep, 2013 | 95.8 | 95.95 | 95.7 | 95.95 | 109.19 Thousand |
03 Sep, 2013 | 96.1 | 96.2 | 95.7 | 95.85 | 102.73 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY