Dishman Carbogen Amcis Limited (DCAL.NS)

INR 193.06

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 229.4 239.95 229.4 239.43 593.83 Thousand
21 May, 2025 219.0 220.1 217.4 218.83 27.12 Thousand
20 May, 2025 217.64 217.76 216.05 216.98 16.32 Thousand
19 May, 2025 214.9 218.0 213.99 218.0 16.65 Thousand
16 May, 2025 215.6 218.55 213.5 214.37 229.75 Thousand
15 May, 2025 211.5 216.99 211.2 215.61 258.3 Thousand
14 May, 2025 208.7 214.79 205.36 212.93 328.02 Thousand
13 May, 2025 194.0 215.0 194.0 208.65 1.01 Million
12 May, 2025 191.9 198.0 191.9 195.33 235.98 Thousand
09 May, 2025 180.0 186.54 180.0 185.07 110.49 Thousand