INR 246.78
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2022 | 40.1 | 40.4 | 40.1 | 40.4 | 24 Thousand |
22 Feb, 2022 | 39.25 | 39.3 | 39.25 | 39.3 | 12 Thousand |
18 Feb, 2022 | 41.1 | 41.3 | 41.1 | 41.3 | 12 Thousand |
17 Feb, 2022 | 40.9 | 40.95 | 40.9 | 40.95 | 12 Thousand |
16 Feb, 2022 | 39.6 | 40.6 | 39.6 | 40.6 | 42 Thousand |
11 Feb, 2022 | 38.65 | 38.8 | 38.65 | 38.7 | 12 Thousand |
10 Feb, 2022 | 38.45 | 38.55 | 38.45 | 38.55 | 12 Thousand |
09 Feb, 2022 | 38.2 | 38.3 | 38.2 | 38.25 | 12 Thousand |
08 Feb, 2022 | 37.05 | 38.15 | 37.05 | 38.15 | 18 Thousand |
07 Feb, 2022 | 36.75 | 36.85 | 36.75 | 36.85 | 12 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG