DCM Limited (DCM.NS)

INR 99.23

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 96.55 99.32 96.55 99.23 15.7 Thousand
30 Apr, 2025 104.4 104.4 97.61 99.32 28.8 Thousand
29 Apr, 2025 103.59 105.15 101.61 102.7 10.3 Thousand
28 Apr, 2025 105.05 105.79 103.0 103.6 14.78 Thousand
25 Apr, 2025 107.02 107.02 102.17 105.2 18.92 Thousand
24 Apr, 2025 107.8 110.7 105.23 107.02 25.74 Thousand
23 Apr, 2025 107.89 108.3 104.01 106.07 15.54 Thousand
22 Apr, 2025 109.28 111.99 106.32 107.31 26.44 Thousand
21 Apr, 2025 109.0 112.27 108.51 109.05 60.46 Thousand
17 Apr, 2025 106.78 109.02 105.52 108.34 38.53 Thousand