DCM Limited (DCM.NS)

INR 99.23

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 106.78 109.02 105.52 108.34 38.53 Thousand
16 Apr, 2025 102.0 108.15 98.0 106.78 88.64 Thousand
15 Apr, 2025 98.4 101.98 98.4 101.52 8184.00
11 Apr, 2025 97.95 99.0 97.21 97.99 6130.00
09 Apr, 2025 95.95 97.58 95.82 96.49 7330.00
08 Apr, 2025 95.7 98.0 94.99 96.47 32.68 Thousand
07 Apr, 2025 97.25 99.0 92.57 95.28 39.84 Thousand
04 Apr, 2025 104.85 104.85 99.41 100.63 45.73 Thousand
03 Apr, 2025 98.93 105.68 98.02 103.28 46.24 Thousand
02 Apr, 2025 101.2 101.2 98.51 98.93 5948.00