DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.44
(-4.56%)
INR 5.44
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.73 | 5.73 | 5.31 | 5.47 | 9341.00 |
| 08 May, 2025 | 5.59 | 5.6 | 5.04 | 5.37 | 30.14 Thousand |
| 07 May, 2025 | 6.1 | 6.1 | 5.32 | 5.6 | 31.01 Thousand |
| 06 May, 2025 | 5.63 | 5.85 | 5.49 | 5.55 | 6691.00 |
| 05 May, 2025 | 5.44 | 5.87 | 5.43 | 5.63 | 15.45 Thousand |
| 02 May, 2025 | 5.56 | 5.75 | 5.36 | 5.44 | 18.26 Thousand |
| 30 Apr, 2025 | 5.72 | 5.79 | 5.32 | 5.7 | 9563.00 |
| 29 Apr, 2025 | 5.6 | 5.82 | 5.3 | 5.7 | 5869.00 |
| 28 Apr, 2025 | 5.38 | 5.88 | 5.35 | 5.59 | 10.71 Thousand |
| 25 Apr, 2025 | 5.96 | 5.96 | 5.29 | 5.58 | 29.13 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087