DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.44
(-4.56%)
INR 5.44
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.35 | 8.37 | 8.14 | 8.37 | 14.37 Thousand |
| 20 May, 2025 | 7.87 | 7.87 | 7.32 | 7.41 | 29.53 Thousand |
| 19 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1766.00 |
| 16 May, 2025 | 7.24 | 7.24 | 7.22 | 7.24 | 73.83 Thousand |
| 15 May, 2025 | 6.88 | 6.9 | 6.56 | 6.9 | 73.53 Thousand |
| 14 May, 2025 | 5.71 | 6.28 | 5.71 | 6.28 | 51.2 Thousand |
| 13 May, 2025 | 5.31 | 5.87 | 5.01 | 5.71 | 46.52 Thousand |
| 12 May, 2025 | 5.53 | 5.73 | 5.07 | 5.34 | 28.34 Thousand |
| 09 May, 2025 | 5.73 | 5.73 | 5.31 | 5.47 | 9341.00 |
| 08 May, 2025 | 5.59 | 5.6 | 5.04 | 5.37 | 30.14 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087