DCM Nouvelle Limited (DCMNVL)

INR 169.24

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 201.0 207.0 195.2 201.99 6906.00
03 Feb, 2025 198.13 204.0 192.13 202.29 12.74 Thousand
01 Feb, 2025 197.25 208.0 197.25 203.69 30.39 Thousand
31 Jan, 2025 191.11 204.0 191.11 197.77 20.74 Thousand
30 Jan, 2025 186.5 194.04 186.2 189.95 2903.00
29 Jan, 2025 191.99 191.99 183.95 189.29 24.27 Thousand
28 Jan, 2025 184.95 185.62 179.05 181.88 9298.00
27 Jan, 2025 195.75 195.78 182.5 184.96 14.89 Thousand
24 Jan, 2025 194.49 201.0 188.97 195.75 15.09 Thousand
23 Jan, 2025 194.43 197.0 187.02 191.88 13.79 Thousand