DCM Nouvelle Limited (DCMNVL)
INR 181.66
(-1.81%)
INR 181.66
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 185.01 | 185.01 | 180.37 | 181.66 | 5825.00 |
| 30 Jul, 2025 | 184.51 | 189.13 | 183.25 | 184.82 | 8380.00 |
| 29 Jul, 2025 | 176.0 | 185.45 | 176.0 | 184.28 | 6469.00 |
| 28 Jul, 2025 | 186.85 | 189.7 | 179.0 | 180.42 | 6720.00 |
| 25 Jul, 2025 | 197.0 | 197.0 | 184.05 | 184.87 | 14.45 Thousand |
| 24 Jul, 2025 | 193.49 | 195.88 | 186.25 | 193.22 | 14.06 Thousand |
| 23 Jul, 2025 | 193.0 | 199.0 | 190.6 | 192.18 | 15.3 Thousand |
| 22 Jul, 2025 | 197.55 | 202.0 | 192.2 | 195.15 | 17.64 Thousand |
| 21 Jul, 2025 | 189.0 | 202.0 | 182.4 | 197.55 | 57.86 Thousand |
| 18 Jul, 2025 | 183.75 | 187.85 | 182.0 | 185.0 | 11.83 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV