DCM Nouvelle Limited (DCMNVL)
INR 183.64
(-2.23%)
INR 183.64
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 197.55 | 202.0 | 192.2 | 195.15 | 17.64 Thousand |
| 21 Jul, 2025 | 189.0 | 202.0 | 182.4 | 197.55 | 57.86 Thousand |
| 18 Jul, 2025 | 183.75 | 187.85 | 182.0 | 185.0 | 11.83 Thousand |
| 17 Jul, 2025 | 183.0 | 191.5 | 181.0 | 187.27 | 16.7 Thousand |
| 16 Jul, 2025 | 183.5 | 187.5 | 182.23 | 185.18 | 5130.00 |
| 15 Jul, 2025 | 181.0 | 184.8 | 180.98 | 183.83 | 7068.00 |
| 14 Jul, 2025 | 186.86 | 188.0 | 180.1 | 181.12 | 6727.00 |
| 11 Jul, 2025 | 190.9 | 190.9 | 181.0 | 184.19 | 8435.00 |
| 10 Jul, 2025 | 181.22 | 190.0 | 180.6 | 187.77 | 45.59 Thousand |
| 09 Jul, 2025 | 180.3 | 183.0 | 177.92 | 180.33 | 10.78 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV