DCM Nouvelle Limited (DCMNVL)
INR 162.88
(-0.03%)
INR 162.88
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 221.0 | 221.0 | 213.1 | 216.2 | 35.63 Thousand |
| 02 May, 2024 | 222.65 | 225.0 | 215.3 | 217.35 | 32.58 Thousand |
| 30 Apr, 2024 | 213.2 | 225.15 | 213.2 | 219.35 | 128.38 Thousand |
| 29 Apr, 2024 | 213.25 | 215.65 | 210.0 | 213.05 | 47.17 Thousand |
| 26 Apr, 2024 | 219.6 | 221.8 | 210.6 | 213.25 | 42.78 Thousand |
| 25 Apr, 2024 | 213.0 | 221.5 | 211.25 | 219.3 | 86 Thousand |
| 24 Apr, 2024 | 205.6 | 224.8 | 205.1 | 216.55 | 276.12 Thousand |
| 23 Apr, 2024 | 201.4 | 207.9 | 200.0 | 204.55 | 47.26 Thousand |
| 22 Apr, 2024 | 198.15 | 203.45 | 197.4 | 200.35 | 43.85 Thousand |
| 19 Apr, 2024 | 191.0 | 199.25 | 190.95 | 197.4 | 39.59 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV