DCM Nouvelle Limited (DCMNVL)
INR 163.74
(-0.55%)
INR 163.74
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 210.2 | 216.4 | 203.2 | 206.8 | 115.88 Thousand |
| 07 Mar, 2024 | 220.7 | 223.8 | 210.35 | 213.15 | 127.5 Thousand |
| 06 Mar, 2024 | 230.4 | 232.9 | 216.8 | 220.65 | 336.82 Thousand |
| 05 Mar, 2024 | 220.45 | 233.5 | 215.1 | 229.35 | 693.01 Thousand |
| 04 Mar, 2024 | 190.6 | 225.8 | 190.6 | 217.6 | 1.37 Million |
| 02 Mar, 2024 | 188.5 | 190.6 | 186.75 | 190.0 | 55.38 Thousand |
| 01 Mar, 2024 | 180.95 | 182.9 | 178.65 | 181.55 | 14.43 Thousand |
| 29 Feb, 2024 | 179.15 | 183.85 | 176.0 | 179.65 | 15.7 Thousand |
| 28 Feb, 2024 | 187.5 | 187.5 | 178.1 | 179.15 | 22.06 Thousand |
| 27 Feb, 2024 | 186.9 | 191.25 | 180.1 | 184.05 | 41.19 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV