Deepak Nitrite Limited (DEEPAKNTR.NS)
INR 1989.6
(2.79%)
INR 1989.6
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2018.4 | 2038.8 | 1995.7 | 2003.0 | 324.09 Thousand |
| 23 Apr, 2025 | 2039.9 | 2043.2 | 1991.9 | 2013.7 | 129.16 Thousand |
| 22 Apr, 2025 | 2010.0 | 2067.4 | 2008.9 | 2029.4 | 248.33 Thousand |
| 21 Apr, 2025 | 1975.5 | 2030.0 | 1947.2 | 2019.7 | 324.67 Thousand |
| 17 Apr, 2025 | 1980.0 | 1982.6 | 1950.0 | 1959.8 | 111.56 Thousand |
| 16 Apr, 2025 | 1940.0 | 1982.5 | 1933.1 | 1970.5 | 243.68 Thousand |
| 15 Apr, 2025 | 1941.1 | 1967.2 | 1925.0 | 1933.9 | 361.11 Thousand |
| 11 Apr, 2025 | 1860.0 | 1941.1 | 1850.0 | 1932.85 | 787.02 Thousand |
| 09 Apr, 2025 | 1827.75 | 1827.75 | 1785.95 | 1807.35 | 145.76 Thousand |
| 08 Apr, 2025 | 1865.0 | 1874.95 | 1811.55 | 1828.2 | 193.92 Thousand |
5211
6859
WTG
FGPHF
3701
ELTP