Deepak Nitrite Limited (DEEPAKNTR.NS)
INR 1989.6
(2.79%)
INR 1989.6
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2088.0 | 2095.0 | 2070.0 | 2082.9 | 9416.00 |
| 22 May, 2025 | 2090.2 | 2090.5 | 2070.0 | 2083.0 | 4514.00 |
| 21 May, 2025 | 2095.8 | 2095.8 | 2056.9 | 2072.6 | 12.01 Thousand |
| 20 May, 2025 | 2132.2 | 2140.5 | 2119.1 | 2119.1 | 15.02 Thousand |
| 19 May, 2025 | 2127.0 | 2158.0 | 2121.4 | 2146.8 | 32.9 Thousand |
| 16 May, 2025 | 2084.0 | 2124.0 | 2055.5 | 2110.9 | 344.45 Thousand |
| 15 May, 2025 | 1990.0 | 2068.0 | 1979.7 | 2049.4 | 353.71 Thousand |
| 14 May, 2025 | 1956.3 | 1986.0 | 1951.1 | 1980.1 | 157.09 Thousand |
| 13 May, 2025 | 1996.9 | 1998.9 | 1940.0 | 1948.2 | 171.41 Thousand |
| 12 May, 2025 | 1960.0 | 1987.8 | 1946.3 | 1981.1 | 138.99 Thousand |
5211
6859
WTG
FGPHF
3701
ELTP