Delhivery Limited (DELHIVERY)

INR 401.95

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 409.85 410.4 399.55 401.95 1.78 Million
02 Dec, 2025 416.95 417.95 407.6 409.1 2.6 Million
01 Dec, 2025 426.35 433.75 416.65 417.6 1.76 Million
28 Nov, 2025 425.7 428.35 420.9 426.2 1.76 Million
27 Nov, 2025 419.45 426.9 415.95 425.25 1.45 Million
26 Nov, 2025 411.25 420.5 410.9 419.4 1.42 Million
25 Nov, 2025 404.05 414.45 403.2 410.65 3.13 Million
24 Nov, 2025 418.0 418.3 404.35 405.85 6.66 Million
21 Nov, 2025 425.0 425.9 415.65 418.4 2.41 Million
20 Nov, 2025 436.0 437.3 425.0 426.0 1.28 Million