Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 71.0 71.0 71.0 71.0 -
23 Jul, 2018 71.0 71.0 71.0 71.0 -
20 Jul, 2018 71.0 71.0 71.0 71.0 15 Thousand
19 Jul, 2018 74.5 74.5 74.5 74.5 -
18 Jul, 2018 74.5 74.5 74.5 74.5 -
17 Jul, 2018 74.5 74.5 74.5 74.5 -
16 Jul, 2018 74.5 74.5 74.5 74.5 -
13 Jul, 2018 74.5 74.5 74.5 74.5 -
12 Jul, 2018 74.5 74.5 74.5 74.5 -
11 Jul, 2018 75.1 75.1 74.5 74.5 60 Thousand