Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 79.5 79.5 79.5 79.5 -
25 Jun, 2018 79.5 79.5 79.5 79.5 -
22 Jun, 2018 79.5 79.5 79.5 79.5 -
21 Jun, 2018 79.5 79.5 79.5 79.5 -
20 Jun, 2018 79.5 79.5 79.5 79.5 -
19 Jun, 2018 79.5 79.5 79.5 79.5 -
18 Jun, 2018 79.5 79.5 79.5 79.5 -
15 Jun, 2018 79.5 79.5 79.5 79.5 15 Thousand
14 Jun, 2018 71.5 71.5 71.5 71.5 -
13 Jun, 2018 71.5 71.5 71.5 71.5 -