Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 131.35 | 131.35 | 128.25 | 129.8 | 45.98 Thousand |
| 18 Jul, 2023 | 129.65 | 134.4 | 128.05 | 129.95 | 55.46 Thousand |
| 17 Jul, 2023 | 132.4 | 136.0 | 129.5 | 129.65 | 90.43 Thousand |
| 14 Jul, 2023 | 133.5 | 133.5 | 130.5 | 131.4 | 33.2 Thousand |
| 13 Jul, 2023 | 132.05 | 133.5 | 130.0 | 130.3 | 39 Thousand |
| 12 Jul, 2023 | 133.0 | 134.95 | 131.55 | 132.0 | 14.68 Thousand |
| 11 Jul, 2023 | 135.45 | 137.0 | 132.2 | 133.0 | 28.15 Thousand |
| 10 Jul, 2023 | 129.05 | 136.05 | 129.05 | 133.65 | 52.01 Thousand |
| 07 Jul, 2023 | 134.0 | 134.5 | 129.5 | 129.9 | 40.76 Thousand |
| 06 Jul, 2023 | 132.0 | 133.9 | 128.75 | 133.3 | 95.88 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM