Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 150.3 | 150.3 | 150.3 | 150.3 | 118.16 Thousand |
| 19 Jun, 2023 | 143.15 | 143.15 | 143.15 | 143.15 | 22.18 Thousand |
| 16 Jun, 2023 | 131.9 | 137.3 | 131.2 | 136.35 | 181.27 Thousand |
| 15 Jun, 2023 | 136.3 | 137.0 | 130.0 | 130.8 | 299.1 Thousand |
| 14 Jun, 2023 | 134.0 | 135.3 | 129.05 | 130.5 | 1.02 Million |
| 13 Jun, 2023 | 128.25 | 134.35 | 125.0 | 128.9 | 235.98 Thousand |
| 12 Jun, 2023 | 136.4 | 136.4 | 129.3 | 130.1 | 66.43 Thousand |
| 09 Jun, 2023 | 135.0 | 135.6 | 132.1 | 134.45 | 209.91 Thousand |
| 08 Jun, 2023 | 136.45 | 137.8 | 132.55 | 133.7 | 93.13 Thousand |
| 07 Jun, 2023 | 136.15 | 140.3 | 136.0 | 136.35 | 228.66 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM