Dhanlaxmi Bank Limited (DHANBANK)

INR 24.97

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 29.95 29.95 28.05 29.4 16.6 Thousand
05 Apr, 2004 29.45 30.75 29.0 29.75 44.66 Thousand
02 Apr, 2004 30.45 30.45 28.0 28.25 54.2 Thousand
01 Apr, 2004 29.9 30.8 28.5 29.1 32.79 Thousand