Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.25 | 25.34 | 24.9 | 25.02 | 355.47 Thousand |
| 08 Sep, 2025 | 25.13 | 25.62 | 24.98 | 25.14 | 566.08 Thousand |
| 05 Sep, 2025 | 25.03 | 25.18 | 24.76 | 24.94 | 304.26 Thousand |
| 04 Sep, 2025 | 25.1 | 25.42 | 24.97 | 25.08 | 415.26 Thousand |
| 03 Sep, 2025 | 25.0 | 25.27 | 24.7 | 24.97 | 1.02 Million |
| 02 Sep, 2025 | 24.99 | 25.59 | 24.96 | 25.14 | 602.53 Thousand |
| 01 Sep, 2025 | 25.6 | 25.79 | 24.75 | 24.95 | 1.27 Million |
| 29 Aug, 2025 | 25.76 | 26.19 | 25.5 | 25.62 | 331.72 Thousand |
| 28 Aug, 2025 | 26.25 | 26.45 | 25.8 | 25.89 | 448.56 Thousand |
| 27 Aug, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | - |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG