Dhani Services Limited (DHANI)
INR 66.5
(1.92%)
INR 66.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 65.12 | 65.88 | 60.76 | 61.68 | 4.02 Million |
| 18 Oct, 2024 | 65.5 | 66.9 | 63.5 | 65.12 | 5 Million |
| 17 Oct, 2024 | 63.45 | 69.0 | 63.02 | 65.61 | 17.03 Million |
| 16 Oct, 2024 | 65.0 | 65.0 | 62.8 | 63.43 | 2.78 Million |
| 15 Oct, 2024 | 67.7 | 67.75 | 63.0 | 65.08 | 5.95 Million |
| 14 Oct, 2024 | 65.5 | 67.8 | 64.5 | 67.5 | 7.99 Million |
| 11 Oct, 2024 | 64.1 | 68.4 | 63.31 | 65.21 | 13.35 Million |
| 10 Oct, 2024 | 65.99 | 68.26 | 62.51 | 64.83 | 42.24 Million |
| 09 Oct, 2024 | 53.25 | 63.62 | 53.25 | 63.62 | 28.09 Million |
| 08 Oct, 2024 | 47.32 | 53.79 | 47.32 | 53.02 | 17.07 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK