INR 63.52
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 64.25 | 64.64 | 63.01 | 63.52 | 2.04 Million |
18 Jul, 2025 | 65.4 | 65.71 | 63.8 | 64.36 | 1.82 Million |
17 Jul, 2025 | 66.5 | 66.6 | 65.0 | 65.15 | 1.55 Million |
16 Jul, 2025 | 65.44 | 66.8 | 65.23 | 66.25 | 1.78 Million |
15 Jul, 2025 | 66.63 | 67.94 | 65.2 | 65.4 | 3.4 Million |
14 Jul, 2025 | 67.0 | 67.0 | 65.13 | 66.37 | 2.42 Million |
11 Jul, 2025 | 67.99 | 68.78 | 66.2 | 66.71 | 2.23 Million |
10 Jul, 2025 | 68.2 | 68.89 | 67.1 | 68.21 | 2.57 Million |
09 Jul, 2025 | 64.94 | 68.5 | 64.86 | 67.92 | 5.31 Million |
08 Jul, 2025 | 66.08 | 66.7 | 64.27 | 64.94 | 2.53 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK