Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 15.5 17.8 15.0 17.4 3.43 Million
21 Oct, 2013 14.05 15.75 14.05 15.45 5.14 Million
18 Oct, 2013 14.25 14.85 13.9 14.05 761.97 Thousand
17 Oct, 2013 13.55 14.9 13.55 14.2 1.1 Million
15 Oct, 2013 14.5 14.5 13.5 13.7 971.31 Thousand
14 Oct, 2013 12.7 14.7 12.6 14.25 2.58 Million
11 Oct, 2013 11.8 12.8 11.65 12.55 1.11 Million
10 Oct, 2013 11.5 11.75 11.2 11.4 307.5 Thousand
09 Oct, 2013 11.1 11.65 11.1 11.5 291.2 Thousand
08 Oct, 2013 11.1 11.25 11.0 11.1 293.72 Thousand