Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 11.2 11.5 11.15 11.2 86.44 Thousand
08 Jul, 2013 11.2 11.55 10.95 11.2 221.31 Thousand
05 Jul, 2013 12.25 12.5 9.5 11.4 2.92 Million
04 Jul, 2013 10.85 12.0 10.75 11.85 1.02 Million
03 Jul, 2013 11.2 11.2 10.8 11.15 111.53 Thousand
02 Jul, 2013 11.0 11.2 10.9 11.1 138.63 Thousand
01 Jul, 2013 10.9 11.15 10.75 11.0 195.65 Thousand
28 Jun, 2013 9.95 10.9 9.85 10.65 291.45 Thousand
27 Jun, 2013 10.45 10.45 9.35 9.7 378.45 Thousand
26 Jun, 2013 10.25 10.35 9.95 10.0 168.22 Thousand