Dhani Services Limited (DHANI)

INR 61.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 42.6 42.85 41.2 41.7 6.3 Million
02 Apr, 2024 39.8 43.65 39.5 42.75 11.55 Million
01 Apr, 2024 38.5 40.8 38.5 39.85 3.7 Million
28 Mar, 2024 39.25 40.9 37.7 38.05 5.71 Million
27 Mar, 2024 39.0 39.9 37.15 39.2 11.96 Million
26 Mar, 2024 41.65 42.7 38.45 38.8 12.78 Million
22 Mar, 2024 40.75 42.9 39.8 42.35 16.38 Million
21 Mar, 2024 37.9 42.1 37.75 41.3 16.04 Million
20 Mar, 2024 39.35 39.5 37.5 37.55 2.78 Million
19 Mar, 2024 38.0 40.3 36.25 38.75 7.18 Million