Dhani Services Limited (DHANI)

INR 62.68

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 26.5 27.1 24.8 25.95 2.32 Million
08 Apr, 2009 23.05 26.8 22.7 26.35 2.14 Million
06 Apr, 2009 23.0 24.2 22.55 23.75 1.33 Million
02 Apr, 2009 21.95 22.65 21.7 22.2 1.38 Million
01 Apr, 2009 21.15 21.85 20.85 21.4 605.57 Thousand
31 Mar, 2009 20.45 21.3 20.15 21.1 534.26 Thousand
30 Mar, 2009 21.1 21.65 20.05 20.35 501.04 Thousand
27 Mar, 2009 21.95 22.4 21.0 21.35 1.22 Million
26 Mar, 2009 21.8 23.0 21.4 21.6 610.48 Thousand
25 Mar, 2009 21.9 22.35 21.5 21.8 362.5 Thousand