Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 39.35 39.35 37.1 37.6 3.91 Million
11 May, 2023 37.45 37.95 36.65 36.75 1.03 Million
10 May, 2023 37.35 37.5 36.8 37.25 850.64 Thousand
09 May, 2023 37.9 38.45 37.0 37.2 1.22 Million
08 May, 2023 38.1 38.65 37.5 38.0 1.44 Million
05 May, 2023 38.45 38.55 37.65 37.85 889.1 Thousand
04 May, 2023 38.15 38.9 38.1 38.25 954.41 Thousand
03 May, 2023 39.3 39.45 38.0 38.2 2.07 Million
02 May, 2023 38.4 41.5 38.3 39.1 6.94 Million
28 Apr, 2023 37.3 39.0 36.9 38.4 4.17 Million