Dhani Services Limited (DHANI)

INR 60.46

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 62.4 64.1 61.74 62.04 4.02 Million
17 Apr, 2025 61.73 64.46 61.4 62.2 3.38 Million
16 Apr, 2025 62.66 63.73 60.75 61.64 3.61 Million
15 Apr, 2025 55.75 64.8 55.05 63.92 9.61 Million
11 Apr, 2025 56.4 56.4 53.2 54.0 2.17 Million
09 Apr, 2025 55.63 55.9 54.1 54.36 1.25 Million
08 Apr, 2025 56.4 57.39 55.21 56.49 1.84 Million
07 Apr, 2025 50.0 55.05 49.85 54.51 3.05 Million
04 Apr, 2025 61.01 61.47 57.97 58.62 2.19 Million
03 Apr, 2025 60.85 62.36 60.0 61.63 1.45 Million