Dhanuka Agritech Limited (DHANUKA)
INR 1250.1
(0.71%)
INR 1250.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 957.8 | 1030.0 | 957.8 | 1016.3 | 98.67 Thousand |
| 26 Mar, 2024 | 956.25 | 975.0 | 948.5 | 963.25 | 30.76 Thousand |
| 22 Mar, 2024 | 953.95 | 970.0 | 946.9 | 958.5 | 23.44 Thousand |
| 21 Mar, 2024 | 951.05 | 981.15 | 945.0 | 950.7 | 39.7 Thousand |
| 20 Mar, 2024 | 976.0 | 1014.95 | 933.8 | 946.7 | 131.01 Thousand |
| 19 Mar, 2024 | 979.0 | 988.25 | 965.1 | 973.8 | 27.35 Thousand |
| 18 Mar, 2024 | 992.0 | 1010.9 | 964.6 | 971.3 | 33.56 Thousand |
| 15 Mar, 2024 | 1010.0 | 1026.3 | 967.2 | 990.8 | 32.04 Thousand |
| 14 Mar, 2024 | 987.4 | 1019.0 | 965.0 | 1005.75 | 63.19 Thousand |
| 13 Mar, 2024 | 1037.1 | 1057.4 | 963.35 | 982.5 | 52.23 Thousand |
DHARMAJ
DHARSUGAR
DHRUV
DHANBANK
DHANI
DHANLAXMI-SM