Dhanuka Agritech Limited (DHANUKA.NS)
INR 1273.9
(-2.33%)
INR 1273.9
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1616.9 | 1643.2 | 1615.9 | 1640.3 | 2757.00 |
| 21 May, 2025 | 1618.3 | 1621.6 | 1592.1 | 1601.3 | 2387.00 |
| 20 May, 2025 | 1609.9 | 1616.5 | 1592.6 | 1613.3 | 2214.00 |
| 19 May, 2025 | 1620.0 | 1692.9 | 1620.0 | 1659.4 | 30.19 Thousand |
| 16 May, 2025 | 1450.0 | 1639.4 | 1441.0 | 1613.0 | 537 Thousand |
| 15 May, 2025 | 1439.0 | 1472.9 | 1420.0 | 1451.6 | 75.17 Thousand |
| 14 May, 2025 | 1382.7 | 1435.1 | 1369.2 | 1427.6 | 72.17 Thousand |
| 13 May, 2025 | 1336.0 | 1385.0 | 1330.0 | 1375.8 | 54.79 Thousand |
| 12 May, 2025 | 1273.9 | 1338.3 | 1273.9 | 1329.2 | 197.92 Thousand |
| 09 May, 2025 | 1215.0 | 1281.8 | 1215.0 | 1255.1 | 32.68 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK