Dhanuka Agritech Limited (DHANUKA)
INR 1250.1
(0.71%)
INR 1250.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1241.3 | 1253.8 | 1232.6 | 1250.1 | 27.67 Thousand |
| 02 Dec, 2025 | 1233.1 | 1248.0 | 1232.1 | 1241.3 | 8966.00 |
| 01 Dec, 2025 | 1235.0 | 1245.5 | 1232.1 | 1242.5 | 8367.00 |
| 28 Nov, 2025 | 1240.3 | 1261.8 | 1231.0 | 1236.6 | 22.72 Thousand |
| 27 Nov, 2025 | 1255.0 | 1264.9 | 1235.3 | 1250.1 | 16.74 Thousand |
| 26 Nov, 2025 | 1234.8 | 1255.0 | 1224.0 | 1250.0 | 34.05 Thousand |
| 25 Nov, 2025 | 1204.0 | 1233.0 | 1198.2 | 1228.4 | 19.49 Thousand |
| 24 Nov, 2025 | 1230.0 | 1230.4 | 1202.0 | 1215.4 | 28.68 Thousand |
| 21 Nov, 2025 | 1209.5 | 1240.0 | 1190.0 | 1226.1 | 236.93 Thousand |
| 20 Nov, 2025 | 1215.9 | 1226.4 | 1206.0 | 1209.2 | 28.31 Thousand |
DHARMAJ
DHARSUGAR
DHRUV
DHANBANK
DHANI
DHANLAXMI-SM