Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1195.0 | 1195.0 | 1135.2 | 1160.65 | 143.93 Thousand |
| 08 Jan, 2025 | 1150.9 | 1182.0 | 1146.65 | 1176.8 | 198.17 Thousand |
| 07 Jan, 2025 | 1145.95 | 1176.95 | 1135.0 | 1146.15 | 130.33 Thousand |
| 06 Jan, 2025 | 1164.0 | 1166.1 | 1123.6 | 1140.7 | 92.74 Thousand |
| 03 Jan, 2025 | 1149.1 | 1169.95 | 1136.0 | 1150.6 | 94.64 Thousand |
| 02 Jan, 2025 | 1139.0 | 1150.65 | 1105.05 | 1137.7 | 154.84 Thousand |
| 01 Jan, 2025 | 1148.0 | 1153.4 | 1107.0 | 1134.2 | 163.16 Thousand |
| 31 Dec, 2024 | 1077.15 | 1153.8 | 1061.1 | 1139.2 | 95.45 Thousand |
| 30 Dec, 2024 | 1128.0 | 1128.0 | 1080.05 | 1098.7 | 106.69 Thousand |
| 27 Dec, 2024 | 1132.0 | 1155.05 | 1106.5 | 1122.15 | 121.22 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG