Prataap Snacks Limited (DIAMONDYD)
INR 1078.5
(0.33%)
INR 1078.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1075.0 | 1086.0 | 1055.1 | 1078.5 | 25.89 Thousand |
| 02 Dec, 2025 | 1080.6 | 1088.9 | 1055.0 | 1076.9 | 48.66 Thousand |
| 01 Dec, 2025 | 1090.0 | 1104.0 | 1070.0 | 1088.5 | 38.66 Thousand |
| 28 Nov, 2025 | 1088.0 | 1109.0 | 1078.1 | 1089.1 | 58.86 Thousand |
| 27 Nov, 2025 | 1051.3 | 1094.3 | 1033.4 | 1083.3 | 69.74 Thousand |
| 26 Nov, 2025 | 1004.4 | 1047.9 | 1004.4 | 1040.9 | 58.46 Thousand |
| 25 Nov, 2025 | 1005.4 | 1016.2 | 1000.1 | 1003.4 | 21.02 Thousand |
| 24 Nov, 2025 | 1016.0 | 1030.0 | 997.4 | 1005.4 | 23.52 Thousand |
| 21 Nov, 2025 | 1041.0 | 1042.6 | 1030.0 | 1030.8 | 13.39 Thousand |
| 20 Nov, 2025 | 1047.7 | 1054.5 | 1040.0 | 1040.7 | 18.42 Thousand |
DICIND
DIFFNKG
DIGIDRIVE
DHUNINV
DIACABS
DIAMINESQ