Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1174.9 | 1182.0 | 1161.6 | 1169.3 | 1418.00 |
| 22 May, 2025 | 1156.6 | 1166.5 | 1152.1 | 1159.6 | 3132.00 |
| 21 May, 2025 | 1164.8 | 1170.0 | 1160.2 | 1170.0 | 3511.00 |
| 20 May, 2025 | 1223.0 | 1223.0 | 1196.1 | 1201.5 | 3436.00 |
| 19 May, 2025 | 1176.0 | 1201.1 | 1170.5 | 1197.5 | 8606.00 |
| 16 May, 2025 | 1154.7 | 1189.0 | 1154.5 | 1169.8 | 46.26 Thousand |
| 15 May, 2025 | 1184.2 | 1190.0 | 1164.2 | 1172.2 | 36.21 Thousand |
| 14 May, 2025 | 1181.1 | 1185.1 | 1156.0 | 1175.2 | 52.24 Thousand |
| 13 May, 2025 | 1137.2 | 1188.5 | 1120.5 | 1178.2 | 108.8 Thousand |
| 12 May, 2025 | 1100.0 | 1148.8 | 1100.0 | 1125.9 | 76.4 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG