Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1040.0 1107.65 1040.0 1058.95 156.81 Thousand
11 Nov, 2024 1083.0 1088.85 1050.1 1055.35 94.85 Thousand
08 Nov, 2024 1103.8 1114.3 1078.0 1094.55 53.28 Thousand
07 Nov, 2024 1138.25 1153.3 1082.2 1108.3 132.99 Thousand
06 Nov, 2024 1087.05 1145.05 1082.0 1134.55 203.26 Thousand
05 Nov, 2024 1075.0 1109.95 1070.1 1087.05 111.63 Thousand
04 Nov, 2024 1086.75 1094.4 1021.8 1077.3 207.69 Thousand
01 Nov, 2024 1064.5 1091.0 1045.05 1086.75 28.39 Thousand
31 Oct, 2024 1036.0 1069.0 1029.5 1065.2 51.74 Thousand
30 Oct, 2024 1014.95 1044.7 1010.0 1036.15 72.36 Thousand