Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 908.4 915.95 884.5 889.05 19.92 Thousand
05 Jul, 2024 917.8 924.95 901.0 907.85 11.29 Thousand
04 Jul, 2024 908.5 917.45 897.2 914.7 18.83 Thousand
03 Jul, 2024 907.35 915.95 900.0 903.15 18.83 Thousand
02 Jul, 2024 914.55 919.95 897.4 906.95 17.33 Thousand
01 Jul, 2024 915.0 929.45 890.35 901.05 29.26 Thousand
30 Jun, 2024 915.0 929.45 890.35 901.05 29.26 Thousand
28 Jun, 2024 924.0 941.95 907.25 918.55 32.44 Thousand
27 Jun, 2024 931.0 933.85 903.0 923.7 32.44 Thousand
26 Jun, 2024 942.2 964.1 917.8 924.45 25.29 Thousand