INR 30.55
(-5.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 46.0 | 46.8 | 44.6 | 45.19 | 39.02 Thousand |
23 Dec, 2024 | 43.6 | 46.69 | 43.6 | 45.76 | 57.02 Thousand |
20 Dec, 2024 | 46.7 | 46.7 | 43.0 | 44.4 | 177.55 Thousand |
19 Dec, 2024 | 45.0 | 46.0 | 43.39 | 45.15 | 92.47 Thousand |
18 Dec, 2024 | 47.9 | 48.8 | 45.65 | 46.19 | 82.27 Thousand |
17 Dec, 2024 | 50.0 | 50.0 | 47.6 | 47.92 | 90.66 Thousand |
16 Dec, 2024 | 49.72 | 50.5 | 49.2 | 49.5 | 87.23 Thousand |
13 Dec, 2024 | 50.5 | 50.9 | 49.52 | 50.4 | 248.58 Thousand |
12 Dec, 2024 | 48.4 | 52.1 | 47.9 | 49.33 | 600.68 Thousand |
11 Dec, 2024 | 44.13 | 47.58 | 43.4 | 47.58 | 393.59 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG