DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 30.88
(-0.39%)
INR 30.88
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 31.0 | 31.95 | 30.21 | 30.88 | 9787.00 |
| 17 Jul, 2025 | 31.61 | 31.96 | 31.4 | 31.44 | 6513.00 |
| 16 Jul, 2025 | 32.4 | 32.45 | 31.2 | 31.61 | 40.7 Thousand |
| 15 Jul, 2025 | 31.49 | 31.87 | 30.67 | 31.49 | 49.84 Thousand |
| 14 Jul, 2025 | 30.0 | 31.25 | 30.0 | 30.92 | 9617.00 |
| 11 Jul, 2025 | 31.9 | 31.9 | 30.1 | 30.49 | 39.99 Thousand |
| 10 Jul, 2025 | 31.9 | 32.02 | 30.6 | 30.84 | 20.47 Thousand |
| 09 Jul, 2025 | 30.51 | 32.48 | 30.51 | 31.38 | 33.81 Thousand |
| 08 Jul, 2025 | 31.29 | 32.09 | 30.5 | 30.94 | 54.33 Thousand |
| 07 Jul, 2025 | 31.43 | 32.9 | 31.19 | 31.44 | 38.6 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG