DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 31.62
(2.2%)
INR 31.62
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 47.49 | 47.49 | 43.33 | 45.0 | 112.21 Thousand |
| 07 Oct, 2024 | 46.67 | 47.97 | 44.41 | 45.5 | 66.5 Thousand |
| 04 Oct, 2024 | 47.0 | 48.49 | 46.12 | 46.67 | 69.05 Thousand |
| 03 Oct, 2024 | 48.3 | 48.79 | 46.55 | 46.82 | 41.52 Thousand |
| 01 Oct, 2024 | 49.25 | 49.25 | 48.01 | 48.79 | 18.21 Thousand |
| 30 Sep, 2024 | 47.15 | 49.99 | 46.8 | 48.65 | 31.84 Thousand |
| 27 Sep, 2024 | 46.8 | 48.49 | 46.45 | 47.97 | 24.27 Thousand |
| 26 Sep, 2024 | 48.95 | 48.95 | 46.67 | 46.8 | 42.2 Thousand |
| 25 Sep, 2024 | 48.5 | 49.48 | 47.25 | 48.33 | 47.86 Thousand |
| 24 Sep, 2024 | 50.49 | 50.49 | 48.1 | 48.32 | 31.18 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG