DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 32.51
(1.78%)
INR 32.51
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 47.87 | 49.18 | 46.5 | 48.21 | 30.72 Thousand |
| 09 Sep, 2024 | 48.0 | 49.89 | 46.51 | 46.87 | 67.84 Thousand |
| 06 Sep, 2024 | 49.95 | 50.76 | 48.0 | 48.71 | 46.79 Thousand |
| 05 Sep, 2024 | 50.89 | 50.89 | 49.01 | 49.94 | 50.2 Thousand |
| 04 Sep, 2024 | 50.97 | 50.97 | 48.01 | 49.39 | 89.17 Thousand |
| 03 Sep, 2024 | 49.77 | 50.94 | 48.52 | 48.96 | 44.09 Thousand |
| 02 Sep, 2024 | 51.6 | 51.99 | 49.2 | 49.77 | 60.79 Thousand |
| 30 Aug, 2024 | 52.0 | 53.25 | 51.5 | 51.6 | 56.72 Thousand |
| 29 Aug, 2024 | 50.8 | 53.25 | 50.15 | 52.79 | 143.14 Thousand |
| 28 Aug, 2024 | 52.99 | 52.99 | 50.45 | 50.72 | 107.03 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG