DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 30.41
(-3.77%)
INR 30.41
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 37.65 | 37.65 | 37.0 | 37.65 | 24.24 Thousand |
| 09 Apr, 2024 | 37.0 | 37.5 | 37.0 | 37.0 | 39.1 Thousand |
| 08 Apr, 2024 | 37.5 | 38.8 | 37.5 | 37.5 | 107.45 Thousand |
| 05 Apr, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 18.37 Thousand |
| 04 Apr, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 20.95 Thousand |
| 03 Apr, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 17.01 Thousand |
| 02 Apr, 2024 | 40.7 | 41.35 | 39.65 | 40.4 | 74.29 Thousand |
| 01 Apr, 2024 | 38.8 | 40.7 | 38.8 | 40.7 | 60.55 Thousand |
| 28 Mar, 2024 | 40.8 | 41.75 | 38.55 | 38.8 | 245.56 Thousand |
| 27 Mar, 2024 | 38.85 | 39.95 | 37.5 | 39.95 | 169.16 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG