DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.74
(2.51%)
INR 25.74
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 29.48 | 29.48 | 27.48 | 27.83 | 39.15 Thousand |
| 20 Jan, 2025 | 28.99 | 29.8 | 28.01 | 28.65 | 37.64 Thousand |
| 17 Jan, 2025 | 28.36 | 29.74 | 28.25 | 28.62 | 55.69 Thousand |
| 16 Jan, 2025 | 28.6 | 29.35 | 27.63 | 28.92 | 90.82 Thousand |
| 15 Jan, 2025 | 27.5 | 28.19 | 26.9 | 27.98 | 80.4 Thousand |
| 14 Jan, 2025 | 26.4 | 27.81 | 26.26 | 26.85 | 128.08 Thousand |
| 13 Jan, 2025 | 28.0 | 28.52 | 27.28 | 27.28 | 135.61 Thousand |
| 10 Jan, 2025 | 30.0 | 30.89 | 28.65 | 28.72 | 124.95 Thousand |
| 09 Jan, 2025 | 29.15 | 30.16 | 28.66 | 30.16 | 81.32 Thousand |
| 08 Jan, 2025 | 28.85 | 29.24 | 28.5 | 28.73 | 39.46 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE